Excel easy task
$10-30 USD
Paid on delivery
I have a set of intraday trading data (15 min data) in TXT. Data goes from 1997 to 2020.
Each row is a 15 min price information with DATE, TIME, HIGH, LOW, CLOSE, OPEN
I need excel to tell me at what time , EACH DAY, we hit the high or the low of that specific day
I attach a txt file. I need an excel function to get me the time of the day in which High has been reached
Project ID: #25917394
About the project
Awarded to:
Hi, I can give this super fast with lookup and some max function. Let me know if you are interested. I am a Data Scientist with 9+ years of experience with expertise in Machine learning and automation using tools lik More
25 freelancers are bidding on average $23 for this job
Hi, I am an Excel Expert with Professional experience working with Excel. I have more than 10 year experience with excel. Complete a lot of jobs on Freelancer with highly satisfaction of client. I believe I can do a gr More
hello sir i can make the function that u need in few hours i am an expert in excel and have done many such projects in past with excellent ratings so far open a chat session to discuss thank you hope to hear f More
Hello. I'm bidding for this project because I'm an Accountant with a lot of experience in Excel and VBA programming (macros for Excel). My approach for this project is a VBA macro to filter entries when some criteria ( More
Quality of work always demanable and I ensure you for that. I have experience in working microsoft excel. I assure you for quality work as well as within given time frame. You will appreciate my work. Thanks in advance More
Dear sir, I saw your project. I have read the description and i can do your task. I am really responsive and usually submit the output ahead of your deadline.. If you want to discuss more about your proje More
Hi, I would like to work on this project. I am a professional data entry operator. I can ensure you error-free work.
hola soy Ingeniero de Sistemas, estoy dispuesto a ser eficiente y eficaz para terminar el trabajo sin inconvenientes
I can help you with that. We'll to combine some functions but isn't that difficult. Relevant Skills and Experience Work with excel since 2010
Hi I'm interested in your project. I have a good experience in this type work Data entry Excel. Feel free to contact me anytime and you will be gifted an hour free. Thanks
Hi Sir, I have seen the excel and i m expert in excel please give me one chance will give u as per ur requirement Regards, Mritunjay
I want this work and I do perfectly this work I'm Ajay from India and working as a manager in a furniture showroom
Hey, I am suitable for this project as I am an Excel Expert with Professional experience working with Excel. I am good in Data Entry and Data Processing.I am also fluent in writing and speaking in English.I believe I More
Hello Thanks for the job invitation. It’s a pleasure to meet you. I appreciate the opportunity to send you this proposal. I look forward to working with you. I hope I can do the job well Best regards, Ruhul
Hello Sir, Am new to freelancing but yes have lots of experience in real time excel work in my company. Please try my work once and i can assure you that you will be satisfied.